-
Transaction in own shares
المصدر: Nasdaq GlobeNewswire / 09 سبتمبر 2024 02:00:01 America/New_York
OSB GROUP PLC
ISIN: GB00BLDRH360
09 September 2024LEI number: 213800ZBKL9BHSL2K459
OSB GROUP PLC (the “Company”)
Transaction in Own SharesThe Company announces that on 06 September 2024 it had purchased a total of 149,400 of its ordinary shares of £0.01 each (the "ordinary shares") on the London Stock Exchange, through the Company's broker Citigroup Global Markets Limited as detailed below. The repurchased ordinary shares will be cancelled.
London Stock Exchange CBOE BXE CBOE CXE Number of ordinary shares purchased 149,400 - - Highest price paid (per ordinary share) 378.00p - - Lowest price paid (per ordinary share) 366.20p - - Volume weighted average price paid (per ordinary share) 371.58p - - The purchases form part of the Company’s share buyback programme announced on 05 September 2024.
Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 382,507,183 ordinary shares.
No ordinary shares are held in treasury. Therefore, the total number of voting rights in the Company is 382,507,183.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as incorporated into and implemented under English law (including by virtue of the European Union (Withdrawal) Act 2018), the detailed breakdown of individual trades made by Citigroup Global Markets Limited on behalf of the Company as part of the share buyback programme is set out below.
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
Schedule of Purchases – Individual Transactions
Issuer Name OSB GROUP PLC LEI 213800ZBKL9BHSL2K459 ISIN GB00BLDRH360 Intermediary Name Citigroup Global Markets Limited Intermediary Code SBILGB2L Timezone GMT + 1 Currency GBP Trade Date Trade Time Currency Volume Price Trading Venue Transaction ID 06-Sep-2024 16:28:26 GBp 214 366.20 XLON xHa8XdGi4gp 06-Sep-2024 16:28:26 GBp 73 366.20 XLON xHa8XdGi4gr 06-Sep-2024 16:27:35 GBp 192 366.40 XLON xHa8XdGi4So 06-Sep-2024 16:27:26 GBp 151 366.40 XLON xHa8XdGi4R1 06-Sep-2024 16:27:00 GBp 484 366.40 XLON xHa8XdGi5zY 06-Sep-2024 16:27:00 GBp 1,575 366.60 XLON xHa8XdGi5za 06-Sep-2024 16:26:31 GBp 327 366.60 XLON xHa8XdGi5KR 06-Sep-2024 16:25:15 GBp 12 366.60 XLON xHa8XdGi2CV 06-Sep-2024 16:25:15 GBp 75 366.60 XLON xHa8XdGi2FX 06-Sep-2024 16:25:10 GBp 114 366.60 XLON xHa8XdGi28@ 06-Sep-2024 16:25:05 GBp 114 366.60 XLON xHa8XdGi2Nq 06-Sep-2024 16:25:00 GBp 113 366.60 XLON xHa8XdGi2JM 06-Sep-2024 16:25:00 GBp 1 366.60 XLON xHa8XdGi2JO 06-Sep-2024 16:24:35 GBp 145 366.60 XLON xHa8XdGi3iR 06-Sep-2024 16:23:30 GBp 153 366.60 XLON xHa8XdGi3O8 06-Sep-2024 16:23:29 GBp 10 366.80 XLON xHa8XdGi3Rw 06-Sep-2024 16:23:29 GBp 40 366.80 XLON xHa8XdGi3Ry 06-Sep-2024 16:23:29 GBp 766 366.80 XLON xHa8XdGi3R@ 06-Sep-2024 16:23:29 GBp 184 366.80 XLON xHa8XdGi3R0 06-Sep-2024 16:22:07 GBp 755 366.40 XLON xHa8XdGi0I3 06-Sep-2024 16:21:34 GBp 72 366.60 XLON xHa8XdGi1qb 06-Sep-2024 16:21:34 GBp 70 366.60 XLON xHa8XdGi1qd 06-Sep-2024 16:21:34 GBp 138 366.60 XLON xHa8XdGi1qZ 06-Sep-2024 16:21:34 GBp 239 366.40 XLON xHa8XdGi1qq 06-Sep-2024 16:21:34 GBp 316 366.40 XLON xHa8XdGi1qs 06-Sep-2024 16:19:25 GBp 638 366.60 XLON xHa8XdGiELd 06-Sep-2024 16:19:06 GBp 418 367.00 XLON xHa8XdGiEQu 06-Sep-2024 16:19:06 GBp 28 367.00 XLON xHa8XdGiEQ6 06-Sep-2024 16:19:06 GBp 191 367.00 XLON xHa8XdGiEQ8 06-Sep-2024 16:17:12 GBp 427 366.80 XLON xHa8XdGiCyC 06-Sep-2024 16:17:12 GBp 150 366.80 XLON xHa8XdGiCyE 06-Sep-2024 16:16:51 GBp 153 367.00 XLON xHa8XdGiC8U 06-Sep-2024 16:16:36 GBp 614 367.20 XLON xHa8XdGiCSO 06-Sep-2024 16:16:36 GBp 68 367.20 XLON xHa8XdGiCSQ 06-Sep-2024 16:14:38 GBp 132 367.00 XLON xHa8XdGiAXn 06-Sep-2024 16:14:38 GBp 24 367.00 XLON xHa8XdGiAXp 06-Sep-2024 16:14:38 GBp 405 367.20 XLON xHa8XdGiAX8 06-Sep-2024 16:14:38 GBp 263 367.20 XLON xHa8XdGiAXA 06-Sep-2024 16:12:39 GBp 535 366.80 XLON xHa8XdGiB58 06-Sep-2024 16:12:18 GBp 153 367.00 XLON xHa8XdGiBHE 06-Sep-2024 16:11:07 GBp 300 367.00 XLON xHa8XdGi8Na 06-Sep-2024 16:11:07 GBp 35 367.00 XLON xHa8XdGi8NW 06-Sep-2024 16:11:07 GBp 29 367.00 XLON xHa8XdGi8NY 06-Sep-2024 16:10:33 GBp 353 367.00 XLON xHa8XdGi9fp 06-Sep-2024 16:08:46 GBp 255 367.20 XLON xHa8XdGjsqb 06-Sep-2024 16:08:46 GBp 584 367.40 XLON xHa8XdGjsqd 06-Sep-2024 16:08:04 GBp 207 367.40 XLON xHa8XdGjsE2 06-Sep-2024 16:07:46 GBp 153 367.60 XLON xHa8XdGjsJv 06-Sep-2024 16:07:42 GBp 223 368.00 XLON xHa8XdGjsIA 06-Sep-2024 16:07:39 GBp 114 367.80 XLON xHa8XdGjsSG 06-Sep-2024 16:07:38 GBp 431 367.80 XLON xHa8XdGjsSV 06-Sep-2024 16:07:38 GBp 489 367.80 XLON xHa8XdGjsV2 06-Sep-2024 16:07:38 GBp 399 367.60 XLON xHa8XdGjsV9 06-Sep-2024 16:07:24 GBp 153 367.80 XLON xHa8XdGjtZu 06-Sep-2024 16:07:13 GBp 187 367.80 XLON xHa8XdGjtl$ 06-Sep-2024 16:07:13 GBp 86 367.80 XLON xHa8XdGjtlF 06-Sep-2024 16:07:13 GBp 184 367.80 XLON xHa8XdGjtlK 06-Sep-2024 16:07:13 GBp 1,100 367.80 XLON xHa8XdGjtkY 06-Sep-2024 16:07:13 GBp 115 367.80 XLON xHa8XdGjtkf 06-Sep-2024 16:07:13 GBp 330 367.80 XLON xHa8XdGjtkh 06-Sep-2024 16:06:41 GBp 153 368.00 XLON xHa8XdGjt7b 06-Sep-2024 16:04:34 GBp 429 368.00 XLON xHa8XdGjqQW 06-Sep-2024 16:04:34 GBp 119 368.40 XLON xHa8XdGjqQf 06-Sep-2024 16:04:33 GBp 63 368.60 XLON xHa8XdGjqQt 06-Sep-2024 16:04:33 GBp 114 368.40 XLON xHa8XdGjqQv 06-Sep-2024 16:04:33 GBp 11 368.40 XLON xHa8XdGjqQx 06-Sep-2024 16:04:33 GBp 425 368.00 XLON xHa8XdGjqQ5 06-Sep-2024 16:00:32 GBp 11 367.80 XLON xHa8XdGjpQU 06-Sep-2024 15:56:46 GBp 334 366.40 XLON xHa8XdGj@2w 06-Sep-2024 15:56:41 GBp 201 366.40 XLON xHa8XdGj@Et 06-Sep-2024 15:54:07 GBp 153 366.60 XLON xHa8XdGjyyj 06-Sep-2024 15:53:43 GBp 15 366.60 XLON xHa8XdGjyCU 06-Sep-2024 15:53:43 GBp 314 366.60 XLON xHa8XdGjyFW 06-Sep-2024 15:51:12 GBp 114 366.80 XLON xHa8XdGjwmA 06-Sep-2024 15:51:07 GBp 168 367.00 XLON xHa8XdGjwv7 06-Sep-2024 15:50:03 GBp 153 367.40 XLON xHa8XdGjxgz 06-Sep-2024 15:49:27 GBp 424 367.60 XLON xHa8XdGjxIJ 06-Sep-2024 15:49:27 GBp 473 367.80 XLON xHa8XdGjxIS 06-Sep-2024 15:49:04 GBp 119 368.20 XLON xHa8XdGjuk5 06-Sep-2024 15:48:05 GBp 287 368.20 XLON xHa8XdGjuU$ 06-Sep-2024 15:48:05 GBp 56 368.20 XLON xHa8XdGjuU1 06-Sep-2024 15:48:05 GBp 146 368.20 XLON xHa8XdGjuUx 06-Sep-2024 15:48:05 GBp 154 368.20 XLON xHa8XdGjuUz 06-Sep-2024 15:46:29 GBp 198 368.00 XLON xHa8XdGjcpe 06-Sep-2024 15:46:29 GBp 286 367.80 XLON xHa8XdGjcpl 06-Sep-2024 15:46:28 GBp 365 368.20 XLON xHa8XdGjcom 06-Sep-2024 15:46:27 GBp 214 367.80 XLON xHa8XdGjco5 06-Sep-2024 15:46:27 GBp 248 368.00 XLON xHa8XdGjco7 06-Sep-2024 15:42:31 GBp 252 368.00 XLON xHa8XdGjbtt 06-Sep-2024 15:42:08 GBp 290 368.20 XLON xHa8XdGjb4g 06-Sep-2024 15:42:08 GBp 266 368.20 XLON xHa8XdGjb4r 06-Sep-2024 15:41:25 GBp 85 368.00 XLON xHa8XdGjYsw 06-Sep-2024 15:41:25 GBp 174 368.00 XLON xHa8XdGjYsy 06-Sep-2024 15:41:12 GBp 35 368.40 XLON xHa8XdGjY$j 06-Sep-2024 15:41:12 GBp 437 368.40 XLON xHa8XdGjY$l 06-Sep-2024 15:40:08 GBp 287 368.60 XLON xHa8XdGjZWy 06-Sep-2024 15:40:07 GBp 114 368.60 XLON xHa8XdGjZZ@ 06-Sep-2024 15:40:07 GBp 65 368.60 XLON xHa8XdGjZZ7 06-Sep-2024 15:40:07 GBp 75 368.60 XLON xHa8XdGjZZ9 06-Sep-2024 15:40:07 GBp 198 368.60 XLON xHa8XdGjZZG 06-Sep-2024 15:40:04 GBp 308 367.20 XLON xHa8XdGjZkm 06-Sep-2024 15:35:20 GBp 118 367.60 XLON xHa8XdGjlft 06-Sep-2024 15:35:19 GBp 170 367.80 XLON xHa8XdGjleo 06-Sep-2024 15:35:18 GBp 358 367.80 XLON xHa8XdGjlhv 06-Sep-2024 15:35:10 GBp 457 368.00 XLON xHa8XdGjlpc 06-Sep-2024 15:33:14 GBp 9 368.60 XLON xHa8XdGjiTg 06-Sep-2024 15:33:14 GBp 185 368.60 XLON xHa8XdGjiTi 06-Sep-2024 15:32:24 GBp 153 368.80 XLON xHa8XdGjj64 06-Sep-2024 15:32:24 GBp 242 368.80 XLON xHa8XdGjj6V 06-Sep-2024 15:32:21 GBp 153 369.00 XLON xHa8XdGjj0D 06-Sep-2024 15:32:21 GBp 142 369.20 XLON xHa8XdGjj3t 06-Sep-2024 15:32:13 GBp 62 369.40 XLON xHa8XdGjjEl 06-Sep-2024 15:32:13 GBp 74 369.20 XLON xHa8XdGjjEn 06-Sep-2024 15:32:13 GBp 202 369.40 XLON xHa8XdGjjEt 06-Sep-2024 15:32:13 GBp 131 369.40 XLON xHa8XdGjjE5 06-Sep-2024 15:29:23 GBp 129 368.60 XLON xHa8XdGjee4 06-Sep-2024 15:29:19 GBp 153 368.80 XLON xHa8XdGjegF 06-Sep-2024 15:29:19 GBp 142 368.80 XLON xHa8XdGjerW 06-Sep-2024 15:28:47 GBp 315 369.00 XLON xHa8XdGjeFB 06-Sep-2024 15:28:47 GBp 251 369.00 XLON xHa8XdGjeFD 06-Sep-2024 15:28:43 GBp 405 369.60 XLON xHa8XdGje8M 06-Sep-2024 15:28:43 GBp 460 369.60 XLON xHa8XdGjeBh 06-Sep-2024 15:28:43 GBp 56 369.60 XLON xHa8XdGjeBj 06-Sep-2024 15:25:46 GBp 121 369.60 XLON xHa8XdGjNz6 06-Sep-2024 15:25:41 GBp 105 369.80 XLON xHa8XdGjN53 06-Sep-2024 15:25:41 GBp 47 369.80 XLON xHa8XdGjN55 06-Sep-2024 15:25:25 GBp 32 370.00 XLON xHa8XdGjN96 06-Sep-2024 15:25:25 GBp 120 370.00 XLON xHa8XdGjN98 06-Sep-2024 15:25:10 GBp 153 370.20 XLON xHa8XdGjNTe 06-Sep-2024 15:24:59 GBp 254 370.20 XLON xHa8XdGjKYE 06-Sep-2024 15:24:00 GBp 200 371.20 XLON xHa8XdGjLdV 06-Sep-2024 15:24:00 GBp 294 371.40 XLON xHa8XdGjLcD 06-Sep-2024 15:24:00 GBp 390 371.40 XLON xHa8XdGjLcL 06-Sep-2024 15:23:13 GBp 365 371.60 XLON xHa8XdGjLDX 06-Sep-2024 15:22:31 GBp 11 371.80 XLON xHa8XdGjImG 06-Sep-2024 15:22:31 GBp 204 371.80 XLON xHa8XdGjImI 06-Sep-2024 15:22:31 GBp 86 371.80 XLON xHa8XdGjImK 06-Sep-2024 15:21:37 GBp 1,503 371.60 XLON xHa8XdGjIHF 06-Sep-2024 15:21:02 GBp 592 371.60 XLON xHa8XdGjJgH 06-Sep-2024 15:21:02 GBp 282 371.60 XLON xHa8XdGjJgO 06-Sep-2024 15:16:03 GBp 433 372.00 XLON xHa8XdGjVdD 06-Sep-2024 15:16:03 GBp 239 372.00 XLON xHa8XdGjVdF 06-Sep-2024 15:15:02 GBp 2,270 372.00 XLON xHa8XdGjVHm 06-Sep-2024 15:15:02 GBp 11 372.00 XLON xHa8XdGjVH$ 06-Sep-2024 15:15:02 GBp 69 372.00 XLON xHa8XdGjVH1 06-Sep-2024 15:15:02 GBp 48 372.00 XLON xHa8XdGjVH3 06-Sep-2024 15:15:02 GBp 170 371.80 XLON xHa8XdGjVH6 06-Sep-2024 15:15:02 GBp 125 371.80 XLON xHa8XdGjVH8 06-Sep-2024 15:13:59 GBp 51 372.00 XLON xHa8XdGjS2H 06-Sep-2024 15:13:59 GBp 349 372.00 XLON xHa8XdGjS2J 06-Sep-2024 15:13:59 GBp 281 372.00 XLON xHa8XdGjS2L 06-Sep-2024 15:10:40 GBp 244 371.60 XLON xHa8XdGjRtF 06-Sep-2024 15:07:26 GBp 275 371.80 XLON xHa8XdGj60Q 06-Sep-2024 15:05:58 GBp 276 372.00 XLON xHa8XdGj7Mm 06-Sep-2024 15:04:19 GBp 713 372.20 XLON xHa8XdGj5q1 06-Sep-2024 15:04:19 GBp 710 372.20 XLON xHa8XdGj5q3 06-Sep-2024 15:04:19 GBp 169 372.20 XLON xHa8XdGj5qJ 06-Sep-2024 15:04:19 GBp 294 372.00 XLON xHa8XdGj5qP 06-Sep-2024 15:00:06 GBp 291 372.20 XLON xHa8XdGj1fx 06-Sep-2024 15:00:02 GBp 389 372.40 XLON xHa8XdGj1oE 06-Sep-2024 15:00:02 GBp 309 372.40 XLON xHa8XdGj1oN 06-Sep-2024 14:59:35 GBp 109 373.00 XLON xHa8XdGj1It 06-Sep-2024 14:59:35 GBp 38 373.00 XLON xHa8XdGj1Iv 06-Sep-2024 14:59:35 GBp 75 373.00 XLON xHa8XdGj1Ix 06-Sep-2024 14:59:35 GBp 19 373.00 XLON xHa8XdGj1Iz 06-Sep-2024 14:59:35 GBp 413 372.60 XLON xHa8XdGj1I4 06-Sep-2024 14:58:26 GBp 153 372.80 XLON xHa8XdGjFX0 06-Sep-2024 14:58:23 GBp 445 372.80 XLON xHa8XdGjFZi 06-Sep-2024 14:57:16 GBp 153 372.80 XLON xHa8XdGjCz0 06-Sep-2024 14:57:06 GBp 198 373.00 XLON xHa8XdGjC0$ 06-Sep-2024 14:57:04 GBp 292 373.20 XLON xHa8XdGjCEu 06-Sep-2024 14:57:01 GBp 362 373.40 XLON xHa8XdGjCNp 06-Sep-2024 14:57:01 GBp 142 373.40 XLON xHa8XdGjCNr 06-Sep-2024 14:57:01 GBp 912 373.40 XLON xHa8XdGjCNR 06-Sep-2024 14:57:00 GBp 284 373.20 XLON xHa8XdGjCGp 06-Sep-2024 14:54:20 GBp 114 373.60 XLON xHa8XdGjBnf 06-Sep-2024 14:54:20 GBp 10 373.60 XLON xHa8XdGjBnu 06-Sep-2024 14:54:20 GBp 285 373.60 XLON xHa8XdGjBnA 06-Sep-2024 14:54:14 GBp 345 373.40 XLON xHa8XdGjBvg 06-Sep-2024 14:54:14 GBp 149 373.40 XLON xHa8XdGjBvw 06-Sep-2024 14:54:14 GBp 57 373.40 XLON xHa8XdGjBv@ 06-Sep-2024 14:54:14 GBp 282 373.40 XLON xHa8XdGjBv7 06-Sep-2024 14:51:14 GBp 85 373.40 XLON xHa8XdGksog 06-Sep-2024 14:51:12 GBp 144 373.40 XLON xHa8XdGksoT 06-Sep-2024 14:50:02 GBp 156 373.60 XLON xHa8XdGktr3 06-Sep-2024 14:50:02 GBp 146 373.60 XLON xHa8XdGktr5 06-Sep-2024 14:49:05 GBp 657 373.80 XLON xHa8XdGktSE 06-Sep-2024 14:49:05 GBp 284 373.80 XLON xHa8XdGktSN 06-Sep-2024 14:48:02 GBp 106 373.80 XLON xHa8XdGkqMk 06-Sep-2024 14:47:47 GBp 123 373.80 XLON xHa8XdGkqR@ 06-Sep-2024 14:47:47 GBp 114 373.80 XLON xHa8XdGkqRC 06-Sep-2024 14:47:47 GBp 2,531 373.80 XLON xHa8XdGkqRN 06-Sep-2024 14:47:47 GBp 311 373.80 XLON xHa8XdGkqQX 06-Sep-2024 14:47:47 GBp 53 373.80 XLON xHa8XdGkqQf 06-Sep-2024 14:47:19 GBp 15 373.40 XLON xHa8XdGkrti 06-Sep-2024 14:47:19 GBp 385 373.40 XLON xHa8XdGkrtk 06-Sep-2024 14:47:17 GBp 106 373.40 XLON xHa8XdGkrn$ 06-Sep-2024 14:41:02 GBp 303 372.40 XLON xHa8XdGk@4S 06-Sep-2024 14:40:45 GBp 179 373.00 XLON xHa8XdGk@MC 06-Sep-2024 14:40:45 GBp 175 373.00 XLON xHa8XdGk@MS 06-Sep-2024 14:40:45 GBp 70 373.00 XLON xHa8XdGk@MU 06-Sep-2024 14:40:45 GBp 13 373.00 XLON xHa8XdGk@Hl 06-Sep-2024 14:40:45 GBp 179 373.00 XLON xHa8XdGk@Hj 06-Sep-2024 14:40:45 GBp 167 373.00 XLON xHa8XdGk@Hq 06-Sep-2024 14:40:45 GBp 71 373.00 XLON xHa8XdGk@Hs 06-Sep-2024 14:40:45 GBp 167 373.00 XLON xHa8XdGk@Hy 06-Sep-2024 14:40:45 GBp 71 373.00 XLON xHa8XdGk@H@ 06-Sep-2024 14:40:45 GBp 157 373.00 XLON xHa8XdGk@HG 06-Sep-2024 14:40:45 GBp 68 373.00 XLON xHa8XdGk@HI 06-Sep-2024 14:40:45 GBp 62 373.00 XLON xHa8XdGk@HK 06-Sep-2024 14:40:45 GBp 16 373.00 XLON xHa8XdGk@GY 06-Sep-2024 14:40:45 GBp 220 373.00 XLON xHa8XdGk@Ga 06-Sep-2024 14:40:45 GBp 72 373.00 XLON xHa8XdGk@Gc 06-Sep-2024 14:40:45 GBp 220 372.80 XLON xHa8XdGk@Ge 06-Sep-2024 14:40:45 GBp 64 372.80 XLON xHa8XdGk@Gg 06-Sep-2024 14:40:45 GBp 606 373.20 XLON xHa8XdGk@Gv 06-Sep-2024 14:40:45 GBp 77 373.00 XLON xHa8XdGk@Gx 06-Sep-2024 14:40:45 GBp 453 373.00 XLON xHa8XdGk@Gz 06-Sep-2024 14:40:45 GBp 64 373.00 XLON xHa8XdGk@G$ 06-Sep-2024 14:40:45 GBp 299 372.60 XLON xHa8XdGk@G2 06-Sep-2024 14:39:38 GBp 31 373.20 XLON xHa8XdGk$B@ 06-Sep-2024 14:39:38 GBp 76 373.20 XLON xHa8XdGk$B0 06-Sep-2024 14:39:38 GBp 70 373.20 XLON xHa8XdGk$B2 06-Sep-2024 14:39:38 GBp 94 373.20 XLON xHa8XdGk$B4 06-Sep-2024 14:39:38 GBp 102 373.20 XLON xHa8XdGk$B6 06-Sep-2024 14:39:37 GBp 212 372.80 XLON xHa8XdGk$AJ 06-Sep-2024 14:39:37 GBp 151 373.00 XLON xHa8XdGk$AL 06-Sep-2024 14:39:31 GBp 305 373.00 XLON xHa8XdGk$Sh 06-Sep-2024 14:39:26 GBp 206 372.80 XLON xHa8XdGk$UF 06-Sep-2024 14:39:26 GBp 297 373.00 XLON xHa8XdGk$UH 06-Sep-2024 14:35:16 GBp 336 373.60 XLON xHa8XdGkxDe 06-Sep-2024 14:30:54 GBp 847 372.60 XLON xHa8XdGkd1o 06-Sep-2024 14:30:54 GBp 41 372.60 XLON xHa8XdGkd1q 06-Sep-2024 14:30:54 GBp 32 372.60 XLON xHa8XdGkd15 06-Sep-2024 14:30:54 GBp 130 372.60 XLON xHa8XdGkd17 06-Sep-2024 14:30:54 GBp 492 372.60 XLON xHa8XdGkd1J 06-Sep-2024 14:27:09 GBp 701 372.00 XLON xHa8XdGkYz9 06-Sep-2024 14:27:09 GBp 22 372.00 XLON xHa8XdGkYzF 06-Sep-2024 14:21:28 GBp 223 371.20 XLON xHa8XdGkXPb 06-Sep-2024 14:21:27 GBp 184 371.40 XLON xHa8XdGkXP@ 06-Sep-2024 14:21:08 GBp 193 371.60 XLON xHa8XdGkkWr 06-Sep-2024 14:21:08 GBp 443 371.80 XLON xHa8XdGkkWt 06-Sep-2024 14:20:34 GBp 255 372.40 XLON xHa8XdGkkuK 06-Sep-2024 14:20:34 GBp 60 372.40 XLON xHa8XdGkkuM 06-Sep-2024 14:19:35 GBp 34 372.40 XLON xHa8XdGklbi 06-Sep-2024 14:19:35 GBp 243 372.40 XLON xHa8XdGklbg 06-Sep-2024 14:18:36 GBp 152 372.40 XLON xHa8XdGkl2v 06-Sep-2024 14:18:23 GBp 114 372.40 XLON xHa8XdGkl8m 06-Sep-2024 14:18:23 GBp 75 372.40 XLON xHa8XdGkl8o 06-Sep-2024 14:18:23 GBp 115 372.40 XLON xHa8XdGkl8z 06-Sep-2024 14:18:23 GBp 67 372.40 XLON xHa8XdGkl8$ 06-Sep-2024 14:18:23 GBp 118 372.40 XLON xHa8XdGkl87 06-Sep-2024 14:18:23 GBp 71 372.40 XLON xHa8XdGkl89 06-Sep-2024 14:18:23 GBp 118 372.40 XLON xHa8XdGkl8L 06-Sep-2024 14:18:23 GBp 74 372.40 XLON xHa8XdGkl8N 06-Sep-2024 14:18:23 GBp 127 372.40 XLON xHa8XdGklBX 06-Sep-2024 14:18:23 GBp 72 372.40 XLON xHa8XdGklBh 06-Sep-2024 14:18:23 GBp 450 372.40 XLON xHa8XdGklBj 06-Sep-2024 14:18:23 GBp 28 372.40 XLON xHa8XdGklBd 06-Sep-2024 14:18:23 GBp 74 372.40 XLON xHa8XdGklBf 06-Sep-2024 14:18:22 GBp 108 372.40 XLON xHa8XdGklBp 06-Sep-2024 14:18:22 GBp 114 372.40 XLON xHa8XdGklBr 06-Sep-2024 14:18:22 GBp 255 372.20 XLON xHa8XdGklB4 06-Sep-2024 14:18:22 GBp 75 372.20 XLON xHa8XdGklB6 06-Sep-2024 14:18:22 GBp 287 372.00 XLON xHa8XdGklBD 06-Sep-2024 14:09:05 GBp 153 372.00 XLON xHa8XdGkfpG 06-Sep-2024 14:08:54 GBp 401 372.60 XLON xHa8XdGkfvD 06-Sep-2024 14:08:54 GBp 94 372.60 XLON xHa8XdGkfvF 06-Sep-2024 14:08:54 GBp 742 372.60 XLON xHa8XdGkfvP 06-Sep-2024 14:03:40 GBp 187 371.80 XLON xHa8XdGkLsI 06-Sep-2024 14:03:29 GBp 254 372.00 XLON xHa8XdGkL4X 06-Sep-2024 14:03:22 GBp 114 372.00 XLON xHa8XdGkLDo 06-Sep-2024 14:03:21 GBp 272 372.00 XLON xHa8XdGkL9a 06-Sep-2024 14:03:21 GBp 297 372.00 XLON xHa8XdGkL8o 06-Sep-2024 13:59:43 GBp 150 372.20 XLON xHa8XdGkGqu 06-Sep-2024 13:59:43 GBp 153 372.20 XLON xHa8XdGkGq0 06-Sep-2024 13:59:32 GBp 153 372.20 XLON xHa8XdGkGuU 06-Sep-2024 13:59:32 GBp 173 372.20 XLON xHa8XdGkGxb 06-Sep-2024 13:58:56 GBp 187 372.20 XLON xHa8XdGkGKN 06-Sep-2024 13:58:56 GBp 273 372.40 XLON xHa8XdGkGKR 06-Sep-2024 13:58:56 GBp 228 372.60 XLON xHa8XdGkGKS 06-Sep-2024 13:57:23 GBp 145 372.80 XLON xHa8XdGkHH2 06-Sep-2024 13:57:23 GBp 123 372.80 XLON xHa8XdGkHH4 06-Sep-2024 13:57:23 GBp 538 372.80 XLON xHa8XdGkHH6 06-Sep-2024 13:57:23 GBp 272 372.40 XLON xHa8XdGkHHG 06-Sep-2024 13:55:00 GBp 53 372.60 XLON xHa8XdGkVG$ 06-Sep-2024 13:54:36 GBp 505 373.00 XLON xHa8XdGkSf@ 06-Sep-2024 13:54:36 GBp 466 373.00 XLON xHa8XdGkSfA 06-Sep-2024 13:50:05 GBp 35 372.40 XLON xHa8XdGkOM0 06-Sep-2024 13:47:56 GBp 193 371.80 XLON xHa8XdGk6Hm 06-Sep-2024 13:47:56 GBp 153 372.00 XLON xHa8XdGk6Hq 06-Sep-2024 13:47:40 GBp 255 372.40 XLON xHa8XdGk7rj 06-Sep-2024 13:47:40 GBp 78 372.40 XLON xHa8XdGk7rl 06-Sep-2024 13:47:40 GBp 115 372.40 XLON xHa8XdGk7rn 06-Sep-2024 13:47:40 GBp 6 372.40 XLON xHa8XdGk7ru 06-Sep-2024 13:47:40 GBp 115 372.40 XLON xHa8XdGk7rw 06-Sep-2024 13:47:40 GBp 69 372.20 XLON xHa8XdGk7ry 06-Sep-2024 13:47:40 GBp 72 372.20 XLON xHa8XdGk7r@ 06-Sep-2024 13:47:40 GBp 233 372.60 XLON xHa8XdGk7rA 06-Sep-2024 13:47:40 GBp 538 372.60 XLON xHa8XdGk7rC 06-Sep-2024 13:43:18 GBp 213 370.60 XLON xHa8XdGk3q4 06-Sep-2024 13:40:58 GBp 27 370.80 XLON xHa8XdGk15L 06-Sep-2024 13:40:52 GBp 455 371.00 XLON xHa8XdGk16U 06-Sep-2024 13:40:52 GBp 465 371.20 XLON xHa8XdGk10h 06-Sep-2024 13:40:17 GBp 67 371.80 XLON xHa8XdGkEcA 06-Sep-2024 13:40:17 GBp 66 371.80 XLON xHa8XdGkEcC 06-Sep-2024 13:40:16 GBp 481 371.60 XLON xHa8XdGkEXf 06-Sep-2024 13:40:16 GBp 68 371.60 XLON xHa8XdGkEXh 06-Sep-2024 13:40:15 GBp 71 371.60 XLON xHa8XdGkEXo 06-Sep-2024 13:40:15 GBp 74 371.60 XLON xHa8XdGkEXq 06-Sep-2024 13:40:15 GBp 23 371.60 XLON xHa8XdGkEXw 06-Sep-2024 13:40:15 GBp 600 371.60 XLON xHa8XdGkEXy 06-Sep-2024 13:40:15 GBp 71 371.60 XLON xHa8XdGkEX@ 06-Sep-2024 13:40:15 GBp 309 371.60 XLON xHa8XdGkEX4 06-Sep-2024 13:40:15 GBp 71 371.60 XLON xHa8XdGkEX6 06-Sep-2024 13:40:15 GBp 374 371.60 XLON xHa8XdGkEX8 06-Sep-2024 13:40:15 GBp 75 371.60 XLON xHa8XdGkEXA 06-Sep-2024 13:40:15 GBp 70 371.60 XLON xHa8XdGkEXI 06-Sep-2024 13:40:15 GBp 132 371.60 XLON xHa8XdGkEXK 06-Sep-2024 13:40:15 GBp 27 371.60 XLON xHa8XdGkEXG 06-Sep-2024 13:40:15 GBp 107 371.60 XLON xHa8XdGkEWX 06-Sep-2024 13:40:15 GBp 65 371.60 XLON xHa8XdGkEXV 06-Sep-2024 13:40:15 GBp 194 371.60 XLON xHa8XdGkEWk 06-Sep-2024 13:40:15 GBp 77 371.60 XLON xHa8XdGkEWm 06-Sep-2024 13:40:15 GBp 54 371.60 XLON xHa8XdGkEWo 06-Sep-2024 13:40:15 GBp 110 371.60 XLON xHa8XdGkEWq 06-Sep-2024 13:40:15 GBp 15 371.80 XLON xHa8XdGkEW7 06-Sep-2024 13:40:15 GBp 75 371.60 XLON xHa8XdGkEW9 06-Sep-2024 13:40:15 GBp 41 371.40 XLON xHa8XdGkEWB 06-Sep-2024 13:40:15 GBp 272 371.20 XLON xHa8XdGkEWH 06-Sep-2024 13:39:06 GBp 32 371.80 XLON xHa8XdGkFYN 06-Sep-2024 13:39:06 GBp 248 371.80 XLON xHa8XdGkFYP 06-Sep-2024 13:33:16 GBp 463 371.40 XLON xHa8XdGk8cr 06-Sep-2024 13:33:16 GBp 121 371.40 XLON xHa8XdGk8ct 06-Sep-2024 13:33:16 GBp 380 371.00 XLON xHa8XdGk8cw 06-Sep-2024 13:32:02 GBp 239 370.80 XLON xHa8XdGk9Fn 06-Sep-2024 13:32:02 GBp 239 370.80 XLON xHa8XdGk9F0 06-Sep-2024 13:31:26 GBp 69 370.80 XLON xHa8XdGls0O 06-Sep-2024 13:31:03 GBp 237 371.20 XLON xHa8XdGltnr 06-Sep-2024 13:31:03 GBp 339 371.40 XLON xHa8XdGltns 06-Sep-2024 13:31:03 GBp 180 371.20 XLON xHa8XdGltnO 06-Sep-2024 13:31:03 GBp 260 371.40 XLON xHa8XdGltnQ 06-Sep-2024 13:29:51 GBp 289 369.00 XLON xHa8XdGlrKT 06-Sep-2024 13:29:51 GBp 414 369.20 XLON xHa8XdGlrKV 06-Sep-2024 13:28:05 GBp 153 368.40 XLON xHa8XdGlpr3 06-Sep-2024 13:28:01 GBp 263 368.60 XLON xHa8XdGlpzi 06-Sep-2024 13:28:01 GBp 381 368.80 XLON xHa8XdGlpzk 06-Sep-2024 13:28:00 GBp 187 369.00 XLON xHa8XdGlpzA 06-Sep-2024 13:28:00 GBp 272 369.20 XLON xHa8XdGlpzC 06-Sep-2024 13:23:11 GBp 236 369.40 XLON xHa8XdGlnQE 06-Sep-2024 13:22:13 GBp 187 370.00 XLON xHa8XdGl@0J 06-Sep-2024 13:22:10 GBp 272 370.20 XLON xHa8XdGl@3i 06-Sep-2024 13:22:08 GBp 423 370.80 XLON xHa8XdGl@2e 06-Sep-2024 13:22:08 GBp 1,443 370.80 XLON xHa8XdGl@2k 06-Sep-2024 13:17:53 GBp 11 370.20 XLON xHa8XdGlyVa 06-Sep-2024 13:17:53 GBp 22 370.20 XLON xHa8XdGlyVY 06-Sep-2024 13:10:41 GBp 142 370.20 XLON xHa8XdGlvhO 06-Sep-2024 13:09:31 GBp 153 370.40 XLON xHa8XdGlcWl 06-Sep-2024 13:09:30 GBp 153 370.40 XLON xHa8XdGlcWq 06-Sep-2024 13:07:18 GBp 153 370.40 XLON xHa8XdGld1T 06-Sep-2024 13:06:00 GBp 176 370.40 XLON xHa8XdGla$J 06-Sep-2024 13:05:42 GBp 264 370.60 XLON xHa8XdGla2c 06-Sep-2024 13:05:42 GBp 91 370.60 XLON xHa8XdGla2e 06-Sep-2024 13:01:58 GBp 18 370.40 XLON xHa8XdGlZpe 06-Sep-2024 13:01:55 GBp 206 370.40 XLON xHa8XdGlZyz 06-Sep-2024 13:00:55 GBp 208 370.40 XLON xHa8XdGlWb3 06-Sep-2024 13:00:00 GBp 239 370.40 XLON xHa8XdGlWDZ 06-Sep-2024 13:00:00 GBp 250 370.40 XLON xHa8XdGlWCb 06-Sep-2024 12:59:45 GBp 360 370.60 XLON xHa8XdGlWN0 06-Sep-2024 12:58:21 GBp 456 370.80 XLON xHa8XdGlX7R 06-Sep-2024 12:58:00 GBp 153 371.20 XLON xHa8XdGlX9f 06-Sep-2024 12:58:00 GBp 990 371.20 XLON xHa8XdGlX96 06-Sep-2024 12:58:00 GBp 106 371.20 XLON xHa8XdGlX98 06-Sep-2024 12:51:51 GBp 153 370.20 XLON xHa8XdGliJZ 06-Sep-2024 12:51:41 GBp 302 370.40 XLON xHa8XdGliSJ 06-Sep-2024 12:51:40 GBp 154 370.40 XLON xHa8XdGliVx 06-Sep-2024 12:51:40 GBp 610 370.40 XLON xHa8XdGliV1 06-Sep-2024 12:51:40 GBp 603 370.40 XLON xHa8XdGliV8 06-Sep-2024 12:51:38 GBp 7 370.40 XLON xHa8XdGliOk 06-Sep-2024 12:45:52 GBp 128 370.00 XLON xHa8XdGlhJN 06-Sep-2024 12:45:52 GBp 272 369.80 XLON xHa8XdGlhJQ 06-Sep-2024 12:40:59 GBp 124 370.00 XLON xHa8XdGlMkO 06-Sep-2024 12:40:59 GBp 264 370.00 XLON xHa8XdGlMkQ 06-Sep-2024 12:40:59 GBp 51 370.00 XLON xHa8XdGlMkS 06-Sep-2024 12:40:58 GBp 221 369.80 XLON xHa8XdGlMft 06-Sep-2024 12:40:58 GBp 79 369.80 XLON xHa8XdGlMf4 06-Sep-2024 12:40:58 GBp 1,100 369.80 XLON xHa8XdGlMf8 06-Sep-2024 12:40:58 GBp 272 369.60 XLON xHa8XdGlMfF 06-Sep-2024 12:26:34 GBp 250 369.80 XLON xHa8XdGlHzW 06-Sep-2024 12:26:26 GBp 153 370.00 XLON xHa8XdGlHuE 06-Sep-2024 12:26:16 GBp 535 370.40 XLON xHa8XdGlH0m 06-Sep-2024 12:26:16 GBp 72 370.40 XLON xHa8XdGlH0o 06-Sep-2024 12:18:10 GBp 148 369.20 XLON xHa8XdGlPgh 06-Sep-2024 12:18:02 GBp 208 369.20 XLON xHa8XdGlP6G 06-Sep-2024 12:17:59 GBp 426 369.40 XLON xHa8XdGlPFu 06-Sep-2024 12:12:17 GBp 162 369.80 XLON xHa8XdGl5xd 06-Sep-2024 12:11:36 GBp 207 370.00 XLON xHa8XdGl5JD 06-Sep-2024 12:11:36 GBp 318 370.00 XLON xHa8XdGl5JU 06-Sep-2024 12:09:58 GBp 117 370.00 XLON xHa8XdGl2AB 06-Sep-2024 12:07:53 GBp 287 369.60 XLON xHa8XdGl3HB 06-Sep-2024 12:05:16 GBp 141 369.60 XLON xHa8XdGl1sv 06-Sep-2024 12:05:00 GBp 94 369.80 XLON xHa8XdGl15L 06-Sep-2024 12:05:00 GBp 78 369.80 XLON xHa8XdGl15N 06-Sep-2024 12:03:43 GBp 152 370.00 XLON xHa8XdGlEYv 06-Sep-2024 12:03:06 GBp 209 370.20 XLON xHa8XdGlEvs 06-Sep-2024 12:02:37 GBp 395 370.40 XLON xHa8XdGlEEz 06-Sep-2024 12:02:29 GBp 459 370.60 XLON xHa8XdGlELI 06-Sep-2024 11:58:22 GBp 153 370.20 XLON xHa8XdGlD6A 06-Sep-2024 11:56:04 GBp 356 370.40 XLON xHa8XdGlAMI 06-Sep-2024 11:55:14 GBp 118 370.60 XLON xHa8XdGlBgn 06-Sep-2024 11:55:14 GBp 109 370.60 XLON xHa8XdGlBgp 06-Sep-2024 11:51:41 GBp 214 370.80 XLON xHa8XdGl8R6 06-Sep-2024 11:51:29 GBp 432 371.00 XLON xHa8XdGl9YV 06-Sep-2024 11:50:40 GBp 150 371.20 XLON xHa8XdGl93u 06-Sep-2024 11:45:39 GBp 14 371.20 XLON xHa8XdGeqh8 06-Sep-2024 11:45:32 GBp 164 371.40 XLON xHa8XdGeqtn 06-Sep-2024 11:45:16 GBp 220 371.60 XLON xHa8XdGeqo2 06-Sep-2024 11:42:56 GBp 130 372.20 XLON xHa8XdGerF@ 06-Sep-2024 11:42:04 GBp 171 372.40 XLON xHa8XdGeoep 06-Sep-2024 11:42:03 GBp 281 372.60 XLON xHa8XdGeorh 06-Sep-2024 11:41:03 GBp 294 373.20 XLON xHa8XdGeoHI 06-Sep-2024 11:41:03 GBp 77 373.20 XLON xHa8XdGeoHK 06-Sep-2024 11:41:03 GBp 74 373.20 XLON xHa8XdGeoHM 06-Sep-2024 11:41:03 GBp 554 373.20 XLON xHa8XdGeoHS 06-Sep-2024 11:41:03 GBp 37 373.20 XLON xHa8XdGeoGp 06-Sep-2024 11:41:03 GBp 301 373.20 XLON xHa8XdGeoGr 06-Sep-2024 11:41:03 GBp 68 373.20 XLON xHa8XdGeoGt 06-Sep-2024 11:41:03 GBp 134 373.20 XLON xHa8XdGeoG9 06-Sep-2024 11:41:03 GBp 67 373.20 XLON xHa8XdGeoGB 06-Sep-2024 11:41:02 GBp 183 373.20 XLON xHa8XdGeoIW 06-Sep-2024 11:41:02 GBp 8 373.20 XLON xHa8XdGeoJU 06-Sep-2024 11:41:01 GBp 6 373.20 XLON xHa8XdGeoSX 06-Sep-2024 11:41:01 GBp 549 373.20 XLON xHa8XdGeoSd 06-Sep-2024 11:41:01 GBp 4 373.20 XLON xHa8XdGeoSf 06-Sep-2024 11:41:01 GBp 50 373.20 XLON xHa8XdGeoSm 06-Sep-2024 11:40:59 GBp 131 372.80 XLON xHa8XdGeoVJ 06-Sep-2024 11:40:59 GBp 986 372.80 XLON xHa8XdGeoUj 06-Sep-2024 11:40:59 GBp 187 372.60 XLON xHa8XdGeoUq 06-Sep-2024 11:40:59 GBp 272 372.80 XLON xHa8XdGeoUs 06-Sep-2024 11:29:59 GBp 303 373.00 XLON xHa8XdGeyJd 06-Sep-2024 11:29:59 GBp 104 373.00 XLON xHa8XdGeyJi 06-Sep-2024 11:28:48 GBp 272 373.00 XLON xHa8XdGeznI 06-Sep-2024 11:16:47 GBp 202 373.20 XLON xHa8XdGedNb 06-Sep-2024 11:16:41 GBp 446 373.40 XLON xHa8XdGedGl 06-Sep-2024 11:15:42 GBp 359 373.80 XLON xHa8XdGeahs 06-Sep-2024 11:15:42 GBp 252 373.80 XLON xHa8XdGeahu 06-Sep-2024 11:13:44 GBp 220 373.80 XLON xHa8XdGeb@d 06-Sep-2024 11:13:44 GBp 433 373.80 XLON xHa8XdGeb@f 06-Sep-2024 11:11:58 GBp 613 373.80 XLON xHa8XdGeYtb 06-Sep-2024 11:11:58 GBp 79 373.80 XLON xHa8XdGeYtZ 06-Sep-2024 11:09:16 GBp 278 373.60 XLON xHa8XdGeZqp 06-Sep-2024 11:08:49 GBp 446 374.00 XLON xHa8XdGeZv8 06-Sep-2024 11:08:49 GBp 18 373.80 XLON xHa8XdGeZua 06-Sep-2024 11:08:49 GBp 9 373.80 XLON xHa8XdGeZuc 06-Sep-2024 11:08:49 GBp 44 374.00 XLON xHa8XdGeZuW 06-Sep-2024 11:08:49 GBp 67 374.00 XLON xHa8XdGeZuY 06-Sep-2024 11:06:51 GBp 260 374.00 XLON xHa8XdGeWsL 06-Sep-2024 11:06:51 GBp 242 374.00 XLON xHa8XdGeWsN 06-Sep-2024 11:06:51 GBp 43 374.00 XLON xHa8XdGeWsP 06-Sep-2024 11:06:51 GBp 78 374.00 XLON xHa8XdGeWsR 06-Sep-2024 11:04:53 GBp 147 373.80 XLON xHa8XdGeXf@ 06-Sep-2024 11:04:53 GBp 234 373.80 XLON xHa8XdGeXf0 06-Sep-2024 11:04:53 GBp 111 373.80 XLON xHa8XdGeXfy 06-Sep-2024 11:02:55 GBp 139 373.80 XLON xHa8XdGeXQT 06-Sep-2024 11:02:55 GBp 204 373.80 XLON xHa8XdGeXQV 06-Sep-2024 11:02:55 GBp 142 373.80 XLON xHa8XdGekbX 06-Sep-2024 11:02:13 GBp 102 373.80 XLON xHa8XdGekpb 06-Sep-2024 11:02:13 GBp 393 373.80 XLON xHa8XdGekpX 06-Sep-2024 11:02:13 GBp 315 373.80 XLON xHa8XdGekpZ 06-Sep-2024 10:59:55 GBp 22 373.80 XLON xHa8XdGelxG 06-Sep-2024 10:59:55 GBp 75 373.80 XLON xHa8XdGelxI 06-Sep-2024 10:59:55 GBp 204 373.80 XLON xHa8XdGelxK 06-Sep-2024 10:59:55 GBp 74 373.80 XLON xHa8XdGelxM 06-Sep-2024 10:59:55 GBp 508 373.80 XLON xHa8XdGelxS 06-Sep-2024 10:59:55 GBp 231 373.80 XLON xHa8XdGelxU 06-Sep-2024 10:59:45 GBp 7 373.80 XLON xHa8XdGel76 06-Sep-2024 10:59:45 GBp 74 373.80 XLON xHa8XdGel78 06-Sep-2024 10:59:45 GBp 33 373.80 XLON xHa8XdGel7A 06-Sep-2024 10:49:36 GBp 972 373.00 XLON xHa8XdGefrB 06-Sep-2024 10:49:36 GBp 272 372.60 XLON xHa8XdGefrG 06-Sep-2024 10:45:44 GBp 316 373.00 XLON xHa8XdGeNcK 06-Sep-2024 10:45:44 GBp 25 372.80 XLON xHa8XdGeNcS 06-Sep-2024 10:45:44 GBp 247 372.80 XLON xHa8XdGeNcU 06-Sep-2024 10:41:25 GBp 96 373.00 XLON xHa8XdGeLXM 06-Sep-2024 10:41:25 GBp 284 373.00 XLON xHa8XdGeLXK 06-Sep-2024 10:40:54 GBp 1,439 373.00 XLON xHa8XdGeLtG 06-Sep-2024 10:40:54 GBp 187 372.80 XLON xHa8XdGeLtP 06-Sep-2024 10:40:54 GBp 272 373.00 XLON xHa8XdGeLtR 06-Sep-2024 10:32:26 GBp 128 373.20 XLON xHa8XdGeHt$ 06-Sep-2024 10:32:26 GBp 109 373.20 XLON xHa8XdGeHtz 06-Sep-2024 10:28:13 GBp 299 372.40 XLON xHa8XdGeVqd 06-Sep-2024 10:28:13 GBp 286 372.60 XLON xHa8XdGeVqi 06-Sep-2024 10:28:13 GBp 143 372.60 XLON xHa8XdGeVqk 06-Sep-2024 10:27:31 GBp 114 372.80 XLON xHa8XdGeVFo 06-Sep-2024 10:26:35 GBp 3 372.80 XLON xHa8XdGeScd 06-Sep-2024 10:26:35 GBp 155 372.80 XLON xHa8XdGeScf 06-Sep-2024 10:25:49 GBp 114 372.80 XLON xHa8XdGeSvY 06-Sep-2024 10:25:48 GBp 2,095 372.60 XLON xHa8XdGeSvq 06-Sep-2024 10:25:48 GBp 3 372.60 XLON xHa8XdGeSv1 06-Sep-2024 10:22:14 GBp 33 372.20 XLON xHa8XdGeQgS 06-Sep-2024 10:15:01 GBp 187 371.60 XLON xHa8XdGePQV 06-Sep-2024 10:15:01 GBp 272 371.80 XLON xHa8XdGe6bX 06-Sep-2024 10:11:47 GBp 95 371.60 XLON xHa8XdGe735 06-Sep-2024 10:11:47 GBp 263 371.60 XLON xHa8XdGe737 06-Sep-2024 10:09:05 GBp 981 371.80 XLON xHa8XdGe4Pv 06-Sep-2024 10:09:05 GBp 100 371.80 XLON xHa8XdGe4Px 06-Sep-2024 10:02:55 GBp 168 371.40 XLON xHa8XdGe32s 06-Sep-2024 10:02:55 GBp 104 371.40 XLON xHa8XdGe32u 06-Sep-2024 10:02:39 GBp 1,153 371.40 XLON xHa8XdGe3BJ 06-Sep-2024 10:02:39 GBp 279 371.40 XLON xHa8XdGe3BL 06-Sep-2024 10:02:39 GBp 250 371.40 XLON xHa8XdGe3BN 06-Sep-2024 10:02:39 GBp 750 371.40 XLON xHa8XdGe3BP 06-Sep-2024 10:02:39 GBp 1,000 371.40 XLON xHa8XdGe3BR 06-Sep-2024 10:02:39 GBp 320 371.40 XLON xHa8XdGe3Ac 06-Sep-2024 10:02:39 GBp 150 371.40 XLON xHa8XdGe3Ay 06-Sep-2024 10:01:00 GBp 631 371.20 XLON xHa8XdGe0HD 06-Sep-2024 09:55:16 GBp 272 371.20 XLON xHa8XdGeCb5 06-Sep-2024 09:39:11 GBp 299 370.80 XLON xHa8XdGfrPv 06-Sep-2024 09:39:09 GBp 256 371.00 XLON xHa8XdGfrO0 06-Sep-2024 09:39:09 GBp 172 371.00 XLON xHa8XdGfrO2 06-Sep-2024 09:39:08 GBp 212 371.20 XLON xHa8XdGfobD 06-Sep-2024 09:35:54 GBp 326 371.40 XLON xHa8XdGfmZB 06-Sep-2024 09:35:46 GBp 178 371.40 XLON xHa8XdGfmgS 06-Sep-2024 09:35:40 GBp 3 371.80 XLON xHa8XdGfmzO 06-Sep-2024 09:35:40 GBp 227 371.80 XLON xHa8XdGfmzQ 06-Sep-2024 09:35:40 GBp 605 371.80 XLON xHa8XdGfmyl 06-Sep-2024 09:35:40 GBp 205 371.80 XLON xHa8XdGfmyn 06-Sep-2024 09:35:40 GBp 139 371.80 XLON xHa8XdGfmyo 06-Sep-2024 09:35:40 GBp 187 371.60 XLON xHa8XdGfmy$ 06-Sep-2024 09:35:40 GBp 272 371.80 XLON xHa8XdGfmy8 06-Sep-2024 09:35:40 GBp 187 371.60 XLON xHa8XdGfmyS 06-Sep-2024 09:35:40 GBp 248 371.80 XLON xHa8XdGfmyU 06-Sep-2024 09:33:31 GBp 153 372.00 XLON xHa8XdGfn08 06-Sep-2024 09:30:38 GBp 149 372.00 XLON xHa8XdGf@Se 06-Sep-2024 09:22:09 GBp 66 372.00 XLON xHa8XdGfxwE 06-Sep-2024 09:22:05 GBp 154 372.40 XLON xHa8XdGfx73 06-Sep-2024 09:20:48 GBp 126 373.40 XLON xHa8XdGfulO 06-Sep-2024 09:20:33 GBp 208 373.60 XLON xHa8XdGfuqX 06-Sep-2024 09:18:24 GBp 161 374.20 XLON xHa8XdGfvqa 06-Sep-2024 09:18:16 GBp 77 374.40 XLON xHa8XdGfvpO 06-Sep-2024 09:18:15 GBp 156 374.40 XLON xHa8XdGfvzB 06-Sep-2024 09:18:15 GBp 393 374.40 XLON xHa8XdGfvzK 06-Sep-2024 09:17:42 GBp 161 374.60 XLON xHa8XdGfvCi 06-Sep-2024 09:16:15 GBp 263 374.60 XLON xHa8XdGfcfZ 06-Sep-2024 09:16:15 GBp 275 374.60 XLON xHa8XdGfcff 06-Sep-2024 09:16:15 GBp 636 374.60 XLON xHa8XdGfcfh 06-Sep-2024 09:16:15 GBp 78 374.60 XLON xHa8XdGfcfj 06-Sep-2024 09:16:15 GBp 285 374.60 XLON xHa8XdGfcfp 06-Sep-2024 09:16:15 GBp 123 374.60 XLON xHa8XdGfcfr 06-Sep-2024 09:16:15 GBp 307 374.60 XLON xHa8XdGfcf$ 06-Sep-2024 09:16:15 GBp 266 374.60 XLON xHa8XdGfcf1 06-Sep-2024 09:16:15 GBp 137 374.60 XLON xHa8XdGfcf7 06-Sep-2024 09:16:15 GBp 139 374.60 XLON xHa8XdGfcf9 06-Sep-2024 09:16:14 GBp 187 374.40 XLON xHa8XdGfcfK 06-Sep-2024 09:16:14 GBp 268 374.60 XLON xHa8XdGfcfM 06-Sep-2024 09:11:40 GBp 288 374.80 XLON xHa8XdGfaou 06-Sep-2024 09:02:28 GBp 113 375.00 XLON xHa8XdGfXDH 06-Sep-2024 09:02:28 GBp 406 374.80 XLON xHa8XdGfXDJ 06-Sep-2024 09:02:28 GBp 284 374.20 XLON xHa8XdGfXDO 06-Sep-2024 09:02:28 GBp 4 374.20 XLON xHa8XdGfXDQ 06-Sep-2024 09:02:02 GBp 176 375.00 XLON xHa8XdGfkbe 06-Sep-2024 09:02:02 GBp 61 375.00 XLON xHa8XdGfkbg 06-Sep-2024 08:52:49 GBp 169 373.20 XLON xHa8XdGfhhJ 06-Sep-2024 08:52:04 GBp 125 373.60 XLON xHa8XdGfh6q 06-Sep-2024 08:50:37 GBp 190 374.60 XLON xHa8XdGfe$O 06-Sep-2024 08:50:37 GBp 274 374.80 XLON xHa8XdGfe$Q 06-Sep-2024 08:50:23 GBp 153 375.00 XLON xHa8XdGfe3v 06-Sep-2024 08:47:45 GBp 140 375.20 XLON xHa8XdGfMiN 06-Sep-2024 08:47:42 GBp 138 375.40 XLON xHa8XdGfMkL 06-Sep-2024 08:47:41 GBp 201 375.60 XLON xHa8XdGfMkR 06-Sep-2024 08:46:28 GBp 219 375.60 XLON xHa8XdGfMIn 06-Sep-2024 08:46:28 GBp 30 375.60 XLON xHa8XdGfMIp 06-Sep-2024 08:46:27 GBp 266 375.80 XLON xHa8XdGfMIH 06-Sep-2024 08:45:39 GBp 650 375.40 XLON xHa8XdGfNrs 06-Sep-2024 08:45:39 GBp 580 375.40 XLON xHa8XdGfNr9 06-Sep-2024 08:45:39 GBp 1,077 375.40 XLON xHa8XdGfNqj 06-Sep-2024 08:45:39 GBp 13 375.40 XLON xHa8XdGfNqo 06-Sep-2024 08:45:39 GBp 318 375.40 XLON xHa8XdGfNqq 06-Sep-2024 08:45:39 GBp 209 375.40 XLON xHa8XdGfNqJ 06-Sep-2024 08:45:38 GBp 1,205 375.40 XLON xHa8XdGfNtW 06-Sep-2024 08:45:38 GBp 1,193 375.40 XLON xHa8XdGfNtg 06-Sep-2024 08:45:38 GBp 1,250 375.40 XLON xHa8XdGfNts 06-Sep-2024 08:45:07 GBp 221 375.40 XLON xHa8XdGfN6I 06-Sep-2024 08:45:07 GBp 272 375.20 XLON xHa8XdGfN6V 06-Sep-2024 08:39:47 GBp 272 375.40 XLON xHa8XdGfI5C 06-Sep-2024 08:33:47 GBp 168 375.60 XLON xHa8XdGfUo@ 06-Sep-2024 08:33:47 GBp 104 375.60 XLON xHa8XdGfUo0 06-Sep-2024 08:33:00 GBp 153 375.80 XLON xHa8XdGfUL5 06-Sep-2024 08:29:22 GBp 369 375.80 XLON xHa8XdGfTrc 06-Sep-2024 08:29:22 GBp 235 375.80 XLON xHa8XdGfTre 06-Sep-2024 08:29:22 GBp 411 375.80 XLON xHa8XdGfTrn 06-Sep-2024 08:15:18 GBp 123 374.00 XLON xHa8XdGf3qG 06-Sep-2024 08:15:10 GBp 153 374.20 XLON xHa8XdGf3wJ 06-Sep-2024 08:15:03 GBp 187 374.40 XLON xHa8XdGf39u 06-Sep-2024 08:14:56 GBp 89 374.60 XLON xHa8XdGf3Vp 06-Sep-2024 08:14:56 GBp 183 374.60 XLON xHa8XdGf3Vr 06-Sep-2024 08:14:56 GBp 272 374.80 XLON xHa8XdGf3Vx 06-Sep-2024 08:14:11 GBp 153 375.00 XLON xHa8XdGf054 06-Sep-2024 08:14:11 GBp 187 374.80 XLON xHa8XdGf05K 06-Sep-2024 08:14:11 GBp 272 375.00 XLON xHa8XdGf05M 06-Sep-2024 08:13:03 GBp 272 375.00 XLON xHa8XdGf1nC 06-Sep-2024 08:06:16 GBp 297 376.20 XLON xHa8XdGfDFD 06-Sep-2024 08:06:16 GBp 153 376.40 XLON xHa8XdGfDFF 06-Sep-2024 08:04:56 GBp 424 377.40 XLON xHa8XdGfA0i 06-Sep-2024 08:03:57 GBp 229 378.00 XLON xHa8XdGfBkb 06-Sep-2024 08:03:57 GBp 18 378.00 XLON xHa8XdGfBkd 06-Sep-2024 08:03:39 GBp 54 378.00 XLON xHa8XdGfBom 06-Sep-2024 08:03:39 GBp 70 378.00 XLON xHa8XdGfBoo 06-Sep-2024 08:03:39 GBp 1 378.00 XLON xHa8XdGfBoq 06-Sep-2024 08:03:37 GBp 253 377.20 XLON xHa8XdGfByc 06-Sep-2024 08:03:37 GBp 412 377.20 XLON xHa8XdGfBym 06-Sep-2024 08:03:37 GBp 115 377.20 XLON xHa8XdGfByo 06-Sep-2024 08:02:58 GBp 3 376.00 XLON xHa8XdGfBAO 06-Sep-2024 08:02:58 GBp 108 376.00 XLON xHa8XdGfBAT 